Aave

AAVE · 美元计价

$130.24

≈ ￥859.584

-0.43% (-$0.56)

更新于 2026-11-07 12:30:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.8

24H 成交量

$1,324.03万

流通市值

$20.37亿

24H 涨跌额

(-$0.56)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	KERNELKernelDAO	$0.0446	$0.0465	$0.0442	$15.73万	$728.61万	-0.22%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	ZROLayerZero	$1.633	$1.70	$1.58	$386.93万	$1.81亿	3.29%
624	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.06万	—	2.32%
502	BNSOLBinance Staked SOL	$102.4	$104.00	$101.10	$17.03万	$7.35亿	0.59%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.91万	$948.24万	2.22%
400	OGOG Fan Token	$2.221	$2.29	$2.14	$28.59万	$919.25万	3.54%
355	THETATHETA	$0.1478	$0.1526	$0.1451	$34.25万	$1.52亿	0.96%
108	LDOLido DAO	$0.3259	$0.3362	$0.3233	$193.29万	$2.76亿	-0.58%
17	UNIUniswap	$7.01	$7.13	$6.86	$2,884.48万	$42.24亿	1.29%
569	AMATBAMATB	$334.04	$352.03	$329.96	$12.10万	—	0.35%
142	MAGICMAGIC	$0.088	$0.0931	$0.0852	$118.92万	$2,807.59万	3.29%
97	EWYBEWYB	$137.81	$140.19	$135.32	$229.18万	—	0.73%
128	ATOMCosmos	$1.386	$1.44	$1.38	$134.21万	$5.61亿	-2.19%
77	LSK应用链	$0.1922	$0.2026	$0.181	$343.56万	$3,755.47万	2.89%
344	LUMIALumia	$0.077	$0.0802	$0.0766	$35.91万	$415.15万	-1.91%
236	ORDIOrdinals	$3.257	$3.39	$3.21	$58.96万	$7,027.09万	0.99%
189	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004044	$79.06万	$2.80亿	-0.15%
501	CITYManchester City Fan Token	$0.25	$0.256	$0.247	$17.45万	$255.33万	0.81%
506	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.94万	$845.77万	0.78%