Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$12.04万	$713.17万	-2.24%
413	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
79	ZROLayerZero	$1.628	$1.67	$1.61	$195.37万	$1.79亿	0.62%
673	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
449	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.49万	$7.31亿	-0.20%
617	JOELFJ	$0.0273	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.49万	$904.80万	-1.45%
441	THETATHETA	$0.1439	$0.1506	$0.1439	$17.28万	$1.45亿	-4.13%
150	LDOLido DAO	$0.3263	$0.3324	$0.3221	$81.54万	$2.69亿	-0.76%
14	UNIUniswap	$7.105	$7.22	$6.86	$1,790.79万	$42.99亿	3.39%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.91万	—	0.49%
270	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.46万	$2,658.19万	-3.35%
318	EWYBEWYB	$137.75	$138.56	$136.31	$32.18万	—	0.57%
125	ATOMCosmos	$1.372	$1.41	$1.37	$106.08万	$5.40亿	-1.93%
53	LSK应用链	$0.1785	$0.2026	$0.1772	$373.07万	$3,710.40万	-2.73%
333	LUMIALumia	$0.0755	$0.0787	$0.0749	$29.48万	$400.63万	-2.96%
207	ORDIOrdinals	$3.215	$3.33	$3.21	$58.17万	$6,786.36万	-2.52%
164	LUNCTerra Classic	$0.00004029	$0.00004135	$0.0000402	$76.96万	$2.75亿	-1.73%
187	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$65.55万	$246.95万	-1.20%
77	HMSTRHamster Kombat	$0.000143	$0.00015	$0.0001275	$196.91万	$840.54万	9.75%