AS Roma Fan Token

ASR · 美元计价

$0.675

≈ ￥4.455

-3.98% (-$0.03)

更新于 2026-11-06 01:45:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.14万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.47%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ZROLayerZero	$1.637	$1.86	$1.59	$820.25万	$1.80亿	-10.06%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.25万	—	-15.78%
245	BNSOLBinance Staked SOL	$101.6	$110.30	$101.30	$74.04万	$7.31亿	-6.53%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$906.54万	-7.02%
351	OGOG Fan Token	$2.11	$2.33	$2.09	$44.57万	$870.27万	-8.10%
310	THETATHETA	$0.1423	$0.1602	$0.1407	$53.48万	$1.42亿	-8.61%
128	LDOLido DAO	$0.3208	$0.3527	$0.3128	$200.40万	$2.66亿	-6.83%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,439.49万	$41.89亿	-10.75%
492	AMATBAMATB	$326.92	$372.46	$322.14	$25.90万	—	-11.01%
285	MAGICTreasure	$0.0803	$0.0874	$0.0794	$59.96万	$2,478.77万	-6.85%
218	EWYBEWYB	$137.34	$154.65	$136.66	$87.49万	—	-10.90%
105	ATOMCosmos Hub	$1.399	$1.54	$1.39	$264.90万	$5.49亿	-4.24%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
168	ORDIOrdinals	$3.156	$3.51	$3.08	$132.80万	$6,622.33万	-8.89%
183	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$114.07万	$2.70亿	-4.84%
532	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.70万	$248.94万	-6.46%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.47万	$816.48万	-6.63%