Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 07:20:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KERNELKernelDAO	$0.0445	$0.0465	$0.0434	$17.67万	$728.61万	2.54%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	ZROLayerZero	$1.625	$1.70	$1.57	$490.61万	$1.81亿	3.04%
617	FLNCBFLNCB	$5.29	$5.41	$4.98	$10.42万	—	5.59%
458	BNSOLBinance Staked SOL	$102.5	$104.00	$100.60	$21.97万	$7.35亿	1.89%
683	JOELFJ	$0.0273	$0.0279	$0.0263	$4.49万	$948.24万	3.80%
396	OGOG Fan Token	$2.211	$2.29	$2.07	$31.71万	$919.25万	6.35%
302	THETATHETA	$0.1481	$0.1526	$0.1395	$45.09万	$1.52亿	6.17%
112	LDOLido DAO	$0.3258	$0.3362	$0.3164	$214.25万	$2.76亿	2.84%
17	UNIUniswap	$6.882	$7.13	$6.74	$3,433.61万	$42.24亿	1.97%
524	AMATBAMATB	$335.14	$352.03	$315.44	$17.40万	—	5.89%
158	MAGICMAGIC	$0.0893	$0.0931	$0.0818	$116.35万	$2,807.59万	8.51%
71	EWYBEWYB	$137.42	$140.19	$131.08	$398.73万	—	4.84%
118	ATOMCosmos	$1.39	$1.44	$1.35	$181.87万	$5.61亿	3.04%
113	LSK应用链	$0.1817	$0.1904	$0.1815	$212.94万	$3,755.47万	-2.57%
343	LUMIALumia	$0.0772	$0.0802	$0.0766	$37.63万	$415.15万	0.78%
245	ORDIOrdinals	$3.29	$3.39	$3.11	$61.90万	$7,027.09万	5.86%
184	LUNCTerra Classic	$0.00004093	$0.00004174	$0.0000395	$89.33万	$2.80亿	3.39%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$19.81万	$255.33万	4.15%
528	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001245	$16.93万	$845.77万	4.50%