Celo
CELO · 美元计价
$0.06834
≈ ￥0.451044
-1.24% (-$0.00)
更新于 2026-11-07 23:50:02
← 返回行情列表
24H 最高
$0.07029
24H 最低
$0.06816
今日开盘
$0.0692
24H 成交量
$583.97万
流通市值
$4,234.24万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.27万 | $728.61万 | -3.11% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $224.07万 | $1.81亿 | -0.61% |
| 652 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.94万 | — | -0.57% |
| 492 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.50 | $15.96万 | $7.35亿 | -1.07% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 1.10% |
| 421 |
OGOG Fan Token
|
$2.185 | $2.25 | $2.16 | $21.96万 | $919.25万 | -2.80% |
| 437 |
THETATHETA
|
$0.1441 | $0.1526 | $0.1441 | $20.51万 | $1.52亿 | -4.25% |
| 125 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.39万 | $2.76亿 | -2.17% |
| 16 |
UNIUniswap
|
$6.993 | $7.11 | $6.86 | $1,763.10万 | $42.24亿 | 0.49% |
| 657 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.44万 | — | -0.67% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $67.37万 | $2,807.59万 | -6.06% |
| 131 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.08万 | — | -0.38% |
| 122 |
ATOMCosmos
|
$1.373 | $1.44 | $1.37 | $116.24万 | $5.61亿 | -3.04% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.53万 | $3,755.47万 | -1.41% |
| 370 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $28.12万 | $415.15万 | -4.41% |
| 215 |
ORDIOrdinals
|
$3.222 | $3.37 | $3.22 | $60.53万 | $7,027.09万 | -3.56% |
| 167 |
LUNCTerra Classic
|
$0.00004032 | $0.00004145 | $0.0000402 | $78.45万 | $2.80亿 | -2.40% |
| 212 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.61万 | $255.33万 | -3.95% |
| 490 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001326 | $0.0001275 | $16.17万 | $845.77万 | -2.87% |
相关站点
共 40 个
Artificial _比特币
Artificial _比特币
Ethena _比特币
Ethena _币种排行
Internet _数字货币市值
狗币 _BTC行情
First Digital _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
Official _加密货币行情
Huma Finance _比特币
牛来 _数字货币市值
Ether.fi _BTC行情
Polygon _数字货币市值
Ether.fi _币种排行
Hashflow _加密货币行情
Mitosis _比特币行情
JUST _以太坊ETH价格
Ethena USDe _加密货币行情
Polygon _比特币行情
JUST _BTC行情
Plasma _比特币
达世币 _比特币
Aster _BTC行情
狗币 _以太坊ETH价格
Arbitrum _币种排行
QQQB _加密货币行情
ONEchain _比特币行情
Gram _比特币
Plasma _BTC行情
PAX Gold _比特币行情
DODO _数字货币市值
NFPrompt _比特币
SNXXB _BTC行情
ONEchain _比特币
Worldcoin _比特币行情
Plasma _以太坊ETH价格
应用链 _比特币行情
ONEchain _BTC行情