Chromia

CHR · 美元计价

$0.01494

≈ ￥0.098604

-10.49% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01675

24H 最低

$0.0148

今日开盘

$0.01669

24H 成交量

$10.78万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	KERNELKernelDAO	$0.0434	$0.0456	$0.0431	$16.60万	$724.91万	-4.19%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	ZROLayerZero	$1.655	$1.91	$1.64	$717.28万	$2.00亿	-12.71%
530	FLNCBFLNCB	$5.18	$6.46	$5.10	$19.73万	—	-18.17%
289	BNSOLBinance Staked SOL	$103.3	$110.50	$102.60	$55.66万	$7.80亿	-5.92%
669	JOELFJ	$0.0267	$0.0293	$0.0265	$7.50万	$979.80万	-7.93%
402	OGOG Fan Token	$2.173	$2.33	$2.14	$34.05万	$949.16万	-6.70%
355	THETATHETA	$0.1471	$0.1602	$0.146	$40.41万	$1.56亿	-7.43%
122	LDOLido DAO	$0.3235	$0.3527	$0.3205	$202.15万	$2.89亿	-7.70%
12	UNIUniswap	$7.025	$7.82	$6.96	$6,906.75万	$46.31亿	-7.87%
491	AMATBAMATB	$332.91	$379.31	$331.45	$22.70万	—	-12.21%
220	MAGICTreasure	$0.081	$0.0893	$0.0806	$80.09万	$2,702.03万	-4.37%
224	EWYBEWYB	$139.67	$155.18	$138.56	$77.82万	—	-9.89%
101	ATOMCosmos Hub	$1.429	$1.54	$1.42	$273.11万	$5.75亿	-3.38%
68	LSK应用链	$0.1919	$0.2287	$0.1891	$656.04万	$4,199.50万	-5.28%
259	LUMIALumia	$0.077	$0.0845	$0.0765	$64.87万	$433.64万	-8.77%
172	ORDIOrdinals	$3.182	$3.57	$3.15	$114.94万	$7,310.77万	-10.59%
206	LUNCTerra Classic	$0.00003982	$0.00004243	$0.00003951	$88.75万	$2.84亿	-5.60%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$20.13万	$264.05万	-6.39%
467	HMSTRHamster Kombat	$0.000127	$0.00014	$0.0001256	$25.57万	$876.88万	-8.57%