SynFutures

F · 美元计价

$0.002527

≈ ￥0.016678

-8.21% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002753

24H 成交量

$12.15万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KERNELKernelDAO	$0.043	$0.0455	$0.0423	$16.54万	$707.41万	-3.80%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
585	FLNCBFLNCB	$5.05	$6.19	$4.95	$16.86万	—	-15.69%
256	BNSOLBinance Staked SOL	$101	$110.30	$101.00	$71.58万	$7.31亿	-7.34%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.35万	$906.54万	-7.37%
352	OGOG Fan Token	$2.11	$2.33	$2.09	$44.55万	$870.27万	-8.34%
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
128	LDOLido DAO	$0.3177	$0.3527	$0.3128	$200.95万	$2.66亿	-8.07%
10	UNIUniswap	$6.816	$7.82	$6.59	$9,573.68万	$41.89亿	-11.18%
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
217	EWYBEWYB	$136.71	$154.15	$136.17	$87.92万	—	-11.27%
105	ATOMCosmos Hub	$1.398	$1.54	$1.39	$262.81万	$5.49亿	-4.18%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
169	ORDIOrdinals	$3.142	$3.51	$3.08	$132.09万	$6,622.33万	-9.71%
184	LUNCTerra Classic	$0.00003945	$0.00004231	$0.00003888	$115.77万	$2.70亿	-6.05%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.54万	$248.94万	-6.46%
478	HMSTRHamster Kombat	$0.0001259	$0.0001375	$0.0001233	$27.40万	$816.48万	-7.49%