Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.6

≈ ￥373.56

4.18% ($2.27)

更新于 2026-11-07 10:25:07

24H 最高

$57.37

24H 最低

$53.58

今日开盘

$54.33

24H 成交量

$806.27万

流通市值

$8,769.81万

24H 涨跌额

($2.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$15.85万	$728.61万	0.45%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.634	$1.70	$1.57	$420.36万	$1.81亿	1.30%
617	FLNCBFLNCB	$5.27	$5.41	$5.09	$9.63万	—	0.96%
497	BNSOLBinance Staked SOL	$103.1	$104.00	$101.10	$18.07万	$7.35亿	0.39%
682	JOELFJ	$0.0275	$0.0279	$0.0268	$4.07万	$948.24万	2.23%
392	OGOG Fan Token	$2.229	$2.29	$2.12	$29.71万	$919.25万	4.80%
334	THETATHETA	$0.1489	$0.1526	$0.1448	$37.70万	$1.52亿	2.83%
109	LDOLido DAO	$0.3263	$0.3362	$0.3254	$203.91万	$2.76亿	-1.09%
17	UNIUniswap	$6.994	$7.13	$6.86	$2,834.92万	$42.24亿	0.17%
567	AMATBAMATB	$334.29	$352.03	$329.96	$13.42万	—	-0.56%
148	MAGICMAGIC	$0.0877	$0.0931	$0.0843	$119.13万	$2,807.59万	3.30%
91	EWYBEWYB	$137.76	$140.19	$135.32	$260.95万	—	-0.32%
121	ATOMCosmos	$1.389	$1.44	$1.39	$156.68万	$5.61亿	-1.56%
81	LSK应用链	$0.1955	$0.2011	$0.181	$299.06万	$3,755.47万	5.91%
331	LUMIALumia	$0.0775	$0.0802	$0.077	$38.23万	$415.15万	-2.02%
264	ORDIOrdinals	$3.272	$3.39	$3.21	$52.68万	$7,027.09万	1.87%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
503	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001274	$17.45万	$845.77万	1.41%