INTWB

INTWB · 美元计价

$5.03

≈ ￥33.198

-15.89% (-$0.95)

更新于 2026-11-06 01:50:03

24H 最高

$6.07

24H 最低

$4.69

今日开盘

$5.98

24H 成交量

$304.25万

流通市值

—

24H 涨跌额

(-$0.95)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.69%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.40万	—	-15.78%
244	BNSOLBinance Staked SOL	$101.8	$110.30	$101.30	$74.04万	$7.31亿	-6.52%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
349	OGOG Fan Token	$2.115	$2.33	$2.09	$44.90万	$870.27万	-7.88%
310	THETATHETA	$0.1425	$0.1602	$0.1407	$53.60万	$1.42亿	-8.54%
128	LDOLido DAO	$0.3206	$0.3527	$0.3128	$200.60万	$2.66亿	-7.13%
10	UNIUniswap	$6.858	$7.82	$6.59	$9,469.96万	$41.89亿	-10.75%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%
287	MAGICTreasure	$0.0804	$0.0874	$0.0794	$58.55万	$2,478.77万	-6.84%
217	EWYBEWYB	$137.48	$154.65	$136.66	$87.62万	—	-10.91%
105	ATOMCosmos Hub	$1.402	$1.54	$1.39	$264.01万	$5.49亿	-4.04%
70	LSK应用链	$0.1918	$0.2287	$0.1859	$618.44万	$3,920.07万	-5.89%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
168	ORDIOrdinals	$3.166	$3.51	$3.08	$132.83万	$6,622.33万	-8.58%
183	LUNCTerra Classic	$0.00003976	$0.00004231	$0.00003888	$114.17万	$2.70亿	-5.02%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
475	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.33万	$816.48万	-6.35%