Memecoin
MEME · 美元计价
$0.0004
≈ ￥0.00264
-2.20% (-$0.00)
更新于 2026-11-07 19:55:03
← 返回行情列表
24H 最高
$0.000414
24H 最低
$0.000398
今日开盘
$0.000409
24H 成交量
$14.65万
流通市值
$2,659.42万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.13万 | $728.61万 | -3.08% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $334.42万 | $1.81亿 | 0.00% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 480 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.23万 | $7.35亿 | -0.29% |
| 662 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 370 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.16 | $31.18万 | $919.25万 | -1.09% |
| 414 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1454 | $26.14万 | $1.52亿 | -2.34% |
| 127 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $129.59万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.054 | $7.13 | $6.86 | $2,295.24万 | $42.24亿 | 0.82% |
| 630 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.20% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0858 | $88.78万 | $2,807.59万 | -4.45% |
| 114 |
EWYBEWYB
|
$137.64 | $140.19 | $135.91 | $151.27万 | — | -1.24% |
| 125 |
ATOMCosmos
|
$1.38 | $1.44 | $1.38 | $131.34万 | $5.61亿 | -2.27% |
| 62 |
LSK应用链
|
$0.1789 | $0.2026 | $0.1772 | $391.59万 | $3,755.47万 | -3.45% |
| 347 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $34.02万 | $415.15万 | -3.19% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.22 | $60.78万 | $7,027.09万 | -2.24% |
| 162 |
LUNCTerra Classic
|
$0.00004097 | $0.00004174 | $0.00004045 | $91.82万 | $2.80亿 | -1.23% |
| 448 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.87万 | $255.33万 | 0.00% |
| 527 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $15.11万 | $845.77万 | -1.68% |
相关站点
共 40 个
QQQB _比特币行情
INTWB _数字货币市值
Act I : The _比特币
波场 _加密货币行情
Bubblemaps _比特币行情
United Stables _比特币
TQQQB _比特币行情
ONEchain _加密货币行情
Meteora _加密货币行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Aptos _BTC行情
Ondo _BTC行情
LayerZero _比特币
Celestia _数字货币市值
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Celo _BTC行情
SOXSB _BTC行情
Artificial _币种排行
狗币 _以太坊ETH价格
INTWB _以太坊ETH价格
Hashflow _数字货币市值
Caldera _以太坊ETH价格
Ondo _比特币
TQQQB _数字货币市值
Pepe _以太坊ETH价格
EUR _数字货币市值
Raydium _币种排行
Caldera _比特币
Mitosis _比特币行情
Zilliqa _比特币
Ripple USD _币种排行
应用链 _数字货币市值
Celo _比特币
Bubblemaps _比特币行情
First Digital _比特币行情
Aptos _比特币
Official _以太坊ETH价格