Plume

PLUME · 美元计价

$0.0133

≈ ￥0.08778

-8.59% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01455

24H 成交量

$155.29万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
353	OGOG Fan Token	$2.128	$2.33	$2.09	$44.65万	$870.27万	-7.52%
314	THETATHETA	$0.1427	$0.1602	$0.1407	$53.30万	$1.42亿	-8.53%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
493	AMATBAMATB	$327.49	$372.46	$322.14	$25.97万	—	-10.79%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%
216	EWYBEWYB	$136.84	$153.82	$136.17	$88.35万	—	-10.98%
107	ATOMCosmos Hub	$1.403	$1.54	$1.39	$261.63万	$5.49亿	-3.71%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
168	ORDIOrdinals	$3.161	$3.51	$3.08	$133.10万	$6,622.33万	-8.88%
183	LUNCTerra Classic	$0.00003956	$0.00004231	$0.00003888	$117.72万	$2.70亿	-5.20%
538	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.51万	$248.94万	-6.46%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%