Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.55万	$724.91万	-3.97%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ZROLayerZero	$1.649	$1.87	$1.59	$836.97万	$2.00亿	-10.87%
564	FLNCBFLNCB	$5.22	$6.35	$4.95	$18.44万	—	-14.98%
283	BNSOLBinance Staked SOL	$102.9	$110.30	$101.30	$61.82万	$7.80亿	-6.46%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.39万	$979.80万	-7.61%
362	OGOG Fan Token	$2.115	$2.33	$2.09	$42.36万	$949.16万	-8.76%
331	THETATHETA	$0.1438	$0.1602	$0.1407	$49.05万	$1.56亿	-8.99%
120	LDOLido DAO	$0.3215	$0.3527	$0.3128	$219.20万	$2.89亿	-7.40%
10	UNIUniswap	$6.879	$7.82	$6.59	$9,300.21万	$46.31亿	-10.86%
488	AMATBAMATB	$334.39	$372.46	$322.14	$25.84万	—	-8.72%
226	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.63万	$2,702.03万	-4.24%
219	EWYBEWYB	$140.09	$154.72	$136.66	$84.27万	—	-8.62%
105	ATOMCosmos Hub	$1.426	$1.54	$1.40	$268.72万	$5.75亿	-3.06%
70	LSK应用链	$0.1944	$0.2287	$0.1859	$653.04万	$4,199.50万	-6.36%
264	LUMIALumia	$0.0783	$0.0838	$0.0747	$68.48万	$433.64万	-5.55%
167	ORDIOrdinals	$3.167	$3.54	$3.08	$129.45万	$7,310.77万	-10.26%
188	LUNCTerra Classic	$0.0000399	$0.00004238	$0.00003888	$108.46万	$2.84亿	-5.72%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$264.05万	-6.04%
474	HMSTRHamster Kombat	$0.0001274	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.95%