FC Porto

PORTO · 美元计价

$0.388

≈ ￥2.5608

1.57% ($0.01)

更新于 2026-11-07 07:10:01

24H 最高

$0.395

24H 最低

$0.38

今日开盘

$0.382

24H 成交量

$13.54万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$17.89万	$728.61万	1.83%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	ZROLayerZero	$1.625	$1.70	$1.57	$503.48万	$1.81亿	3.37%
611	FLNCBFLNCB	$5.29	$5.41	$4.98	$10.96万	—	5.17%
449	BNSOLBinance Staked SOL	$102.2	$104.00	$100.40	$23.58万	$7.35亿	1.19%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.58万	$948.24万	3.80%
396	OGOG Fan Token	$2.212	$2.29	$2.07	$32.13万	$919.25万	6.60%
298	THETATHETA	$0.1482	$0.1526	$0.1388	$46.54万	$1.52亿	6.47%
112	LDOLido DAO	$0.3255	$0.3362	$0.316	$212.48万	$2.76亿	2.68%
17	UNIUniswap	$6.9	$7.13	$6.72	$3,531.01万	$42.24亿	2.37%
526	AMATBAMATB	$334.37	$352.03	$315.44	$17.40万	—	4.91%
159	MAGICMAGIC	$0.0895	$0.0931	$0.0817	$115.93万	$2,807.59万	9.41%
71	EWYBEWYB	$137.46	$140.19	$130.60	$399.85万	—	3.94%
117	ATOMCosmos	$1.389	$1.44	$1.34	$185.11万	$5.61亿	2.81%
111	LSK应用链	$0.1819	$0.1904	$0.1818	$213.10万	$3,755.47万	-2.62%
344	LUMIALumia	$0.0773	$0.0802	$0.0763	$37.97万	$415.15万	1.05%
242	ORDIOrdinals	$3.286	$3.39	$3.09	$63.99万	$7,027.09万	6.00%
182	LUNCTerra Classic	$0.00004089	$0.00004174	$0.00003943	$91.23万	$2.80亿	2.92%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.05万	$255.33万	3.72%
525	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001239	$17.46万	$845.77万	4.01%