QNTB

QNTB · 美元计价

$37.3

≈ ￥246.18

16.86% ($5.38)

更新于 2026-11-07 22:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.92

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

($5.38)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.32万	$728.61万	-3.74%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	ZROLayerZero	$1.64	$1.70	$1.61	$262.63万	$1.81亿	0.68%
636	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.08万	—	-1.31%
481	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$18.02万	$7.35亿	0.39%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
433	THETATHETA	$0.1452	$0.1526	$0.1447	$22.92万	$1.52亿	-2.22%
128	LDOLido DAO	$0.3261	$0.3362	$0.3221	$120.77万	$2.76亿	-1.30%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,064.19万	$42.24亿	1.11%
645	AMATBAMATB	$334.84	$352.03	$329.96	$5.56万	—	-3.91%
185	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$77.18万	$2,807.59万	-4.98%
126	EWYBEWYB	$137.95	$139.69	$135.91	$122.09万	—	-0.38%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.12万	$5.61亿	-1.70%
59	LSK应用链	$0.1835	$0.2026	$0.1772	$394.65万	$3,755.47万	-0.49%
382	LUMIALumia	$0.0757	$0.0802	$0.0749	$28.50万	$415.15万	-3.57%
217	ORDIOrdinals	$3.24	$3.39	$3.22	$62.51万	$7,027.09万	-2.12%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%