QQQB

QQQB · 美元计价

$657.29

≈ ￥4338.11

-0.21% (-$1.37)

更新于 2026-11-07 18:45:03

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$658.66

24H 成交量

$512.25万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	ZROLayerZero	$1.622	$1.70	$1.62	$351.96万	$1.81亿	-0.37%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
381	OGOG Fan Token	$2.17	$2.29	$2.16	$30.26万	$919.25万	-1.94%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
121	LDOLido DAO	$0.3231	$0.3362	$0.3221	$146.16万	$2.76亿	-3.18%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,309.91万	$42.24亿	0.03%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
166	MAGICMAGIC	$0.0866	$0.0931	$0.0861	$91.31万	$2,807.59万	-2.15%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
64	LSK应用链	$0.1876	$0.2026	$0.181	$376.08万	$3,755.47万	-0.05%
345	LUMIALumia	$0.0754	$0.0802	$0.0749	$34.81万	$415.15万	-3.58%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
529	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001285	$14.90万	$845.77万	-1.53%