Ravencoin

RVN · 美元计价

$0.001313

≈ ￥0.0086658

2.50% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.001406

24H 最低

$0.00127

今日开盘

$0.001281

24H 成交量

$137.82万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.42万	$728.61万	-0.22%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
72	ZROLayerZero	$1.641	$1.70	$1.60	$363.74万	$1.81亿	2.63%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
498	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$17.38万	$7.35亿	1.18%
680	JOELFJ	$0.0278	$0.0279	$0.0268	$4.03万	$948.24万	3.35%
392	OGOG Fan Token	$2.215	$2.29	$2.16	$28.76万	$919.25万	2.12%
365	THETATHETA	$0.1477	$0.1526	$0.1451	$32.27万	$1.52亿	0.89%
108	LDOLido DAO	$0.3274	$0.3362	$0.3233	$183.36万	$2.76亿	-1.36%
18	UNIUniswap	$7.023	$7.13	$6.86	$2,732.04万	$42.24亿	1.21%
589	AMATBAMATB	$333.41	$352.03	$329.96	$10.84万	—	0.05%
159	MAGICMAGIC	$0.0872	$0.0931	$0.0866	$100.37万	$2,807.59万	-1.25%
100	EWYBEWYB	$137.62	$140.19	$135.91	$202.23万	—	0.96%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.55万	$5.61亿	-0.79%
73	LSK应用链	$0.1915	$0.2026	$0.181	$353.99万	$3,755.47万	3.46%
334	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.49万	$415.15万	-1.16%
205	ORDIOrdinals	$3.279	$3.39	$3.23	$73.28万	$7,027.09万	0.86%
178	LUNCTerra Classic	$0.00004074	$0.00004174	$0.00004044	$87.95万	$2.80亿	0.17%
509	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$16.23万	$255.33万	1.61%
511	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001278	$16.01万	$845.77万	1.48%