Scroll

SCR · 美元计价

$0.01821

≈ ￥0.120186

-10.65% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.02042

24H 最低

$0.0181

今日开盘

$0.02038

24H 成交量

$23.54万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	KERNELKernelDAO	$0.0434	$0.0456	$0.0431	$16.83万	$724.91万	-3.77%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
61	ZROLayerZero	$1.673	$1.90	$1.64	$735.90万	$2.00亿	-11.06%
539	FLNCBFLNCB	$5.14	$6.40	$5.10	$19.07万	—	-19.44%
290	BNSOLBinance Staked SOL	$103.3	$110.50	$102.60	$56.30万	$7.80亿	-6.18%
670	JOELFJ	$0.0268	$0.0292	$0.0265	$7.38万	$979.80万	-8.22%
404	OGOG Fan Token	$2.17	$2.33	$2.14	$34.28万	$949.16万	-6.59%
361	THETATHETA	$0.1471	$0.1602	$0.146	$39.79万	$1.56亿	-7.25%
122	LDOLido DAO	$0.3245	$0.3527	$0.3205	$203.91万	$2.89亿	-7.26%
10	UNIUniswap	$6.876	$7.82	$6.79	$7,735.04万	$46.31亿	-9.73%
485	AMATBAMATB	$332.97	$374.14	$331.45	$23.98万	—	-10.95%
221	MAGICTreasure	$0.0811	$0.0893	$0.0806	$80.01万	$2,702.03万	-4.36%
223	EWYBEWYB	$139.37	$154.72	$138.56	$79.47万	—	-9.43%
101	ATOMCosmos Hub	$1.435	$1.54	$1.42	$283.31万	$5.75亿	-3.11%
69	LSK应用链	$0.1917	$0.2287	$0.1891	$661.04万	$4,199.50万	-4.67%
265	LUMIALumia	$0.0775	$0.0839	$0.0765	$65.25万	$433.64万	-7.19%
171	ORDIOrdinals	$3.187	$3.56	$3.15	$117.55万	$7,310.77万	-10.05%
205	LUNCTerra Classic	$0.00004002	$0.00004243	$0.00003951	$89.84万	$2.84亿	-4.81%
531	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.92万	$264.05万	-7.14%
469	HMSTRHamster Kombat	$0.0001275	$0.0001393	$0.0001256	$25.33万	$876.88万	-8.34%