Sophon

SOPH · 美元计价

$0.00134

≈ ￥0.008844

-3.60% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$15.50万	$728.61万	0.45%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	2.13%
508	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$16.70万	$7.35亿	1.28%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
583	AMATBAMATB	$333.5	$352.03	$329.96	$11.19万	—	0.26%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%