Sui

SUI · 美元计价

$0.8649

≈ ￥5.7083

-8.78% (-$0.08)

更新于 2026-11-06 00:20:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9481

24H 成交量

$4,502.30万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.48万	$724.91万	-4.19%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ZROLayerZero	$1.65	$1.87	$1.59	$804.23万	$2.00亿	-11.53%
557	FLNCBFLNCB	$5.14	$6.35	$4.95	$19.03万	—	-16.69%
282	BNSOLBinance Staked SOL	$103.6	$110.40	$101.30	$60.97万	$7.80亿	-6.16%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.40万	$979.80万	-7.61%
358	OGOG Fan Token	$2.136	$2.33	$2.09	$42.71万	$949.16万	-7.93%
339	THETATHETA	$0.1429	$0.1602	$0.1407	$46.63万	$1.56亿	-9.90%
120	LDOLido DAO	$0.322	$0.3527	$0.3128	$214.22万	$2.89亿	-8.13%
10	UNIUniswap	$6.911	$7.82	$6.59	$9,180.62万	$46.31亿	-10.94%
499	AMATBAMATB	$332.22	$372.46	$322.14	$24.62万	—	-10.12%
227	MAGICTreasure	$0.081	$0.0893	$0.0794	$80.19万	$2,702.03万	-4.14%
219	EWYBEWYB	$139.27	$154.72	$136.66	$83.17万	—	-9.02%
105	ATOMCosmos Hub	$1.433	$1.54	$1.40	$272.25万	$5.75亿	-2.85%
69	LSK应用链	$0.1946	$0.2287	$0.1859	$666.97万	$4,199.50万	-5.35%
267	LUMIALumia	$0.077	$0.0838	$0.0747	$66.88万	$433.64万	-7.34%
166	ORDIOrdinals	$3.188	$3.54	$3.08	$128.78万	$7,310.77万	-9.97%
194	LUNCTerra Classic	$0.00004001	$0.00004238	$0.00003888	$103.99万	$2.84亿	-5.55%
526	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.64万	$264.05万	-6.04%
471	HMSTRHamster Kombat	$0.000127	$0.0001386	$0.0001233	$27.24万	$876.88万	-8.30%