Theta Fuel

TFUEL · 美元计价

$0.00766

≈ ￥0.050556

-0.52% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.0077

24H 成交量

$6.49万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	KERNELKernelDAO	$0.044	$0.0458	$0.0436	$9.79万	$728.61万	-3.30%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	ZROLayerZero	$1.637	$1.70	$1.61	$270.40万	$1.81亿	-0.61%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%
659	JOELFJ	$0.0278	$0.0279	$0.0272	$4.46万	$948.24万	1.46%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.83万	$919.25万	-2.45%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
128	LDOLido DAO	$0.3262	$0.3362	$0.3221	$120.48万	$2.76亿	-1.51%
18	UNIUniswap	$7.046	$7.13	$6.86	$2,078.12万	$42.24亿	0.61%
640	AMATBAMATB	$334.76	$352.03	$329.96	$5.98万	—	-3.56%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
59	LSK应用链	$0.1836	$0.2026	$0.1772	$395.13万	$3,755.47万	-0.60%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
156	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$92.41万	$2.80亿	-1.86%
226	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.20万	$255.33万	-1.99%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.07万	$845.77万	-1.90%