xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%
670	FLNCBFLNCB	$5.3	$5.33	$5.22	$1.73万	—	1.53%
460	BNSOLBinance Staked SOL	$102.3	$103.20	$101.50	$16.64万	$7.31亿	-0.49%
622	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	-0.36%
450	OGOG Fan Token	$2.183	$2.24	$2.16	$17.55万	$904.80万	-1.45%
452	THETATHETA	$0.1452	$0.1518	$0.1441	$17.22万	$1.45亿	-4.35%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%
14	UNIUniswap	$7.134	$7.16	$6.86	$1,709.23万	$42.99亿	3.08%
662	AMATBAMATB	$335.14	$336.91	$330.82	$2.25万	—	1.21%
256	MAGICMAGIC	$0.0867	$0.091	$0.0847	$46.00万	$2,658.19万	-4.73%
207	EWYBEWYB	$138.15	$138.56	$136.31	$59.85万	—	0.91%
118	ATOMCosmos	$1.379	$1.42	$1.37	$111.08万	$5.40亿	-2.61%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$3,710.40万	-2.25%
335	LUMIALumia	$0.0762	$0.0787	$0.0749	$30.40万	$400.63万	-2.93%
213	ORDIOrdinals	$3.228	$3.33	$3.22	$58.64万	$6,786.36万	-2.95%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$840.54万	-1.45%