Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.14万	$728.61万	-3.10%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
84	ZROLayerZero	$1.647	$1.67	$1.61	$217.39万	$1.81亿	-0.24%
647	FLNCBFLNCB	$5.29	$5.35	$5.09	$4.29万	—	-1.12%
496	BNSOLBinance Staked SOL	$102.1	$103.20	$101.90	$15.85万	$7.35亿	-0.78%
638	JOELFJ	$0.0277	$0.0279	$0.0272	$4.76万	$948.24万	0.73%
402	OGOG Fan Token	$2.189	$2.28	$2.16	$24.28万	$919.25万	-3.95%
429	THETATHETA	$0.1453	$0.1526	$0.1446	$21.42万	$1.52亿	-3.13%
126	LDOLido DAO	$0.3257	$0.3357	$0.3221	$112.05万	$2.76亿	-1.75%
17	UNIUniswap	$7.03	$7.11	$6.86	$1,791.44万	$42.24亿	0.72%
655	AMATBAMATB	$334.34	$337.71	$329.96	$3.76万	—	-0.16%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$68.34万	$2,807.59万	-6.37%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.30万	—	0.64%
123	ATOMCosmos	$1.377	$1.44	$1.37	$115.07万	$5.61亿	-2.48%
55	LSK应用链	$0.1819	$0.2026	$0.1772	$376.69万	$3,755.47万	-0.76%
370	LUMIALumia	$0.0758	$0.08	$0.0749	$28.15万	$415.15万	-4.77%
215	ORDIOrdinals	$3.235	$3.37	$3.22	$60.62万	$7,027.09万	-3.00%
170	LUNCTerra Classic	$0.00004049	$0.00004145	$0.00004035	$77.71万	$2.80亿	-2.10%
214	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.53万	$255.33万	-3.57%
527	HMSTRHamster Kombat	$0.0001285	$0.0001326	$0.000128	$13.63万	$845.77万	-3.02%