门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 06:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KERNELKernelDAO	$0.0446	$0.0465	$0.0433	$18.42万	$728.61万	1.13%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	ZROLayerZero	$1.64	$1.70	$1.57	$543.29万	$1.81亿	2.56%
613	FLNCBFLNCB	$5.31	$5.41	$4.98	$10.98万	—	4.53%
450	BNSOLBinance Staked SOL	$102.7	$104.00	$100.40	$23.90万	$7.35亿	0.59%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.68万	$948.24万	2.62%
395	OGOG Fan Token	$2.213	$2.29	$2.07	$33.25万	$919.25万	4.09%
287	THETATHETA	$0.1491	$0.1526	$0.1388	$49.51万	$1.52亿	5.60%
113	LDOLido DAO	$0.3289	$0.3362	$0.316	$214.26万	$2.76亿	2.08%
17	UNIUniswap	$6.922	$7.13	$6.72	$3,711.47万	$42.24亿	1.66%
521	AMATBAMATB	$334.33	$352.03	$315.44	$18.08万	—	4.66%
162	MAGICMAGIC	$0.0898	$0.0931	$0.0816	$113.93万	$2,807.59万	9.78%
70	EWYBEWYB	$137.75	$140.19	$130.60	$419.44万	—	3.99%
118	ATOMCosmos	$1.399	$1.44	$1.34	$192.59万	$5.61亿	1.45%
114	LSK应用链	$0.1838	$0.1904	$0.1818	$213.11万	$3,755.47万	-2.85%
338	LUMIALumia	$0.0778	$0.0802	$0.0763	$39.44万	$415.15万	1.04%
235	ORDIOrdinals	$3.308	$3.39	$3.09	$67.26万	$7,027.09万	5.08%
177	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00003943	$99.75万	$2.80亿	2.14%
497	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.14万	$255.33万	3.70%
524	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001239	$17.92万	$845.77万	3.01%