Zerobase

ZBT · 美元计价

$0.064

≈ ￥0.4224

2.73% ($0.00)

更新于 2026-11-07 09:05:07

24H 最高

$0.065

24H 最低

$0.062

今日开盘

$0.0623

24H 成交量

$49.82万

流通市值

$1,411.44万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	KERNELKernelDAO	$0.0449	$0.0465	$0.0441	$16.63万	$728.61万	1.13%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	ZROLayerZero	$1.638	$1.70	$1.57	$445.00万	$1.81亿	2.70%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$10.01万	—	3.52%
527	BNSOLBinance Staked SOL	$102.8	$104.00	$101.10	$16.35万	$7.35亿	0.00%
683	JOELFJ	$0.0275	$0.0279	$0.0268	$4.12万	$948.24万	1.48%
395	OGOG Fan Token	$2.232	$2.29	$2.12	$30.28万	$919.25万	5.13%
309	THETATHETA	$0.1493	$0.1526	$0.143	$42.38万	$1.52亿	4.33%
109	LDOLido DAO	$0.3272	$0.3362	$0.3254	$207.95万	$2.76亿	0.21%
17	UNIUniswap	$6.924	$7.13	$6.86	$2,957.06万	$42.24亿	-0.40%
555	AMATBAMATB	$335.5	$352.03	$325.13	$14.30万	—	3.19%
152	MAGICMAGIC	$0.089	$0.0931	$0.0839	$118.51万	$2,807.59万	5.58%
72	EWYBEWYB	$138	$140.19	$132.89	$364.96万	—	3.71%
121	ATOMCosmos	$1.395	$1.44	$1.39	$164.07万	$5.61亿	0.00%
90	LSK应用链	$0.1962	$0.198	$0.181	$279.83万	$3,755.47万	6.46%
340	LUMIALumia	$0.0782	$0.0802	$0.077	$37.80万	$415.15万	-0.76%
262	ORDIOrdinals	$3.288	$3.39	$3.18	$53.57万	$7,027.09万	3.33%
189	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00004032	$84.36万	$2.80亿	1.56%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$18.09万	$255.33万	2.02%
497	HMSTRHamster Kombat	$0.0001305	$0.0001332	$0.0001271	$18.28万	$845.77万	2.03%